Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1537.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1210.0 1233.0 1196.0 1210.0 863.88 Thousand
08 Sep, 2024 1210.0 1238.0 1205.0 1206.0 863.88 Thousand
06 Sep, 2024 1285.0 1320.0 1235.0 1250.0 988.87 Thousand
05 Sep, 2024 1285.0 1320.0 1235.0 1250.0 988.87 Thousand
04 Sep, 2024 1332.0 1336.0 1260.0 1285.0 688.38 Thousand
03 Sep, 2024 1340.0 1340.0 1290.0 1312.0 762.4 Thousand
02 Sep, 2024 1415.0 1415.0 1359.0 1362.0 851.93 Thousand
01 Sep, 2024 1390.0 1437.0 1356.0 1400.0 851.93 Thousand
30 Aug, 2024 1331.0 1400.0 1330.0 1384.0 811.78 Thousand
29 Aug, 2024 1252.0 1361.0 1252.0 1341.0 807.34 Thousand