Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1537.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1358.0 1432.0 1249.0 1301.0 1.7 Million
27 Aug, 2024 1419.0 1419.0 1310.0 1331.0 1.5 Million
26 Aug, 2024 1467.0 1490.0 1415.0 1420.0 948.14 Thousand
23 Aug, 2024 1431.0 1490.0 1386.0 1486.0 1.26 Million
22 Aug, 2024 1460.0 1540.0 1425.0 1431.0 1.79 Million
21 Aug, 2024 1479.0 1479.0 1425.0 1447.0 728.85 Thousand
20 Aug, 2024 1440.0 1498.0 1440.0 1468.0 1.01 Million
19 Aug, 2024 1470.0 1484.0 1420.0 1439.0 897.28 Thousand
16 Aug, 2024 1530.0 1531.0 1462.0 1466.0 1.21 Million
14 Aug, 2024 1460.0 1541.0 1460.0 1511.0 1.26 Million