Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1537.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1767.0 1896.0 1755.0 1857.0 2.37 Million
29 Jul, 2024 1600.0 1798.0 1600.0 1765.0 1.43 Million
26 Jul, 2024 1607.0 1637.0 1596.0 1600.0 416.02 Thousand
25 Jul, 2024 1640.0 1650.0 1589.0 1606.0 904.53 Thousand
24 Jul, 2024 1698.0 1718.0 1655.0 1660.0 592.9 Thousand
23 Jul, 2024 1728.0 1783.0 1697.0 1697.0 571.85 Thousand
22 Jul, 2024 1772.0 1802.0 1702.0 1734.0 785.1 Thousand
19 Jul, 2024 1640.0 1799.0 1640.0 1772.0 1.12 Million
18 Jul, 2024 1650.0 1670.0 1630.0 1640.0 881.94 Thousand
17 Jul, 2024 1762.0 1779.0 1695.0 1700.0 1.01 Million