Geolit Energy Co.,Ltd. (270520.KQ)
KRW 1537.0
(-3.94%)
KRW 1537.0
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1800.0 | 1863.0 | 1750.0 | 1760.0 | 770.69 Thousand |
| 15 Jul, 2024 | 1802.0 | 1817.0 | 1789.0 | 1803.0 | 359.83 Thousand |
| 12 Jul, 2024 | 1850.0 | 1869.0 | 1778.0 | 1801.0 | 769.31 Thousand |
| 11 Jul, 2024 | 1845.0 | 1875.0 | 1821.0 | 1848.0 | 564.33 Thousand |
| 10 Jul, 2024 | 1901.0 | 1905.0 | 1828.0 | 1840.0 | 739.9 Thousand |
| 09 Jul, 2024 | 1815.0 | 1925.0 | 1815.0 | 1896.0 | 1.57 Million |
| 08 Jul, 2024 | 1753.0 | 1847.0 | 1753.0 | 1815.0 | 919.33 Thousand |
| 05 Jul, 2024 | 1769.0 | 1815.0 | 1750.0 | 1753.0 | 969.43 Thousand |
| 04 Jul, 2024 | 1840.0 | 1862.0 | 1750.0 | 1771.0 | 1.7 Million |
| 03 Jul, 2024 | 1853.0 | 1900.0 | 1809.0 | 1854.0 | 1.27 Million |
WKL
CPHRF
NAVA
AAZ
WFC-PD
DHAMPURSUG