Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1537.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1516.0 1521.0 1434.0 1455.0 970.09 Thousand
12 Aug, 2024 1502.0 1540.0 1490.0 1516.0 641.73 Thousand
09 Aug, 2024 1457.0 1550.0 1457.0 1501.0 1.52 Million
08 Aug, 2024 1549.0 1559.0 1446.0 1457.0 1.01 Million
07 Aug, 2024 1500.0 1548.0 1495.0 1520.0 587.86 Thousand
06 Aug, 2024 1403.0 1540.0 1403.0 1515.0 965.57 Thousand
05 Aug, 2024 1590.0 1590.0 1403.0 1403.0 2.89 Million
02 Aug, 2024 1683.0 1710.0 1611.0 1612.0 759.92 Thousand
01 Aug, 2024 1744.0 1768.0 1660.0 1679.0 1.08 Million
31 Jul, 2024 1801.0 1821.0 1740.0 1758.0 1.04 Million