Geolit Energy Co.,Ltd. (270520.KQ)
KRW 1104.0
(-1.43%)
KRW 1104.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1196.0 | 1198.0 | 1169.0 | 1172.0 | 193.38 Thousand |
| 30 May, 2025 | 1163.0 | 1180.0 | 1149.0 | 1180.0 | 410.26 Thousand |
| 29 May, 2025 | 1150.0 | 1164.0 | 1138.0 | 1164.0 | 419.57 Thousand |
| 28 May, 2025 | 1155.0 | 1177.0 | 1142.0 | 1149.0 | 599.29 Thousand |
| 27 May, 2025 | 1143.0 | 1156.0 | 1109.0 | 1150.0 | 548.26 Thousand |
| 26 May, 2025 | 1143.0 | 1157.0 | 1131.0 | 1143.0 | 461.64 Thousand |
| 23 May, 2025 | 1166.0 | 1180.0 | 1135.0 | 1143.0 | 672.9 Thousand |
| 22 May, 2025 | 1156.0 | 1185.0 | 1150.0 | 1166.0 | 663.21 Thousand |
| 21 May, 2025 | 1178.0 | 1195.0 | 1152.0 | 1152.0 | 464.79 Thousand |
| 20 May, 2025 | 1142.0 | 1197.0 | 1112.0 | 1178.0 | 647.29 Thousand |
WKL
CPHRF
NAVA
AAZ
WFC-PD
DHAMPURSUG