Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1135.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1131.0 1150.0 1111.0 1132.0 582.44 Thousand
11 Apr, 2025 1204.0 1220.0 1121.0 1131.0 1.82 Million
10 Apr, 2025 1163.0 1279.0 1108.0 1200.0 5.31 Million
09 Apr, 2025 1000.0 1175.0 970.0 1149.0 8.3 Million
08 Apr, 2025 1015.0 1061.0 989.0 1001.0 1.16 Million
07 Apr, 2025 1060.0 1060.0 1012.0 1023.0 1.03 Million
04 Apr, 2025 1000.0 1070.0 971.0 1070.0 1.07 Million
03 Apr, 2025 1000.0 1040.0 978.0 1006.0 790.99 Thousand
02 Apr, 2025 1050.0 1050.0 1000.0 1014.0 846.36 Thousand
01 Apr, 2025 1022.0 1060.0 1022.0 1050.0 355.5 Thousand