Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1537.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1452.0 1530.0 1452.0 1486.0 854.88 Thousand
02 Jan, 2025 1405.0 1476.0 1405.0 1452.0 835.79 Thousand
30 Dec, 2024 1400.0 1443.0 1387.0 1405.0 872.25 Thousand
27 Dec, 2024 1400.0 1443.0 1372.0 1433.0 1.02 Million
26 Dec, 2024 1490.0 1516.0 1400.0 1402.0 1.38 Million
24 Dec, 2024 1503.0 1547.0 1487.0 1490.0 939.62 Thousand
23 Dec, 2024 1531.0 1584.0 1505.0 1516.0 1.08 Million
20 Dec, 2024 1501.0 1557.0 1474.0 1547.0 1.67 Million
19 Dec, 2024 1570.0 1594.0 1515.0 1515.0 1.38 Million
18 Dec, 2024 1638.0 1652.0 1590.0 1600.0 1.62 Million