Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1537.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1905.0 1919.0 1853.0 1860.0 923.74 Thousand
01 Jul, 2024 1945.0 1946.0 1871.0 1899.0 1.35 Million
28 Jun, 2024 1935.0 2035.0 1919.0 1961.0 1.34 Million
27 Jun, 2024 2020.0 2075.0 1916.0 1935.0 2.48 Million
26 Jun, 2024 2310.0 2405.0 2005.0 2010.0 9.7 Million
25 Jun, 2024 2380.0 2410.0 2295.0 2310.0 1.19 Million
24 Jun, 2024 2400.0 2420.0 2310.0 2395.0 1.12 Million
21 Jun, 2024 2285.0 2425.0 2275.0 2385.0 1.63 Million
20 Jun, 2024 2305.0 2430.0 2295.0 2295.0 1.25 Million
19 Jun, 2024 2360.0 2375.0 2300.0 2345.0 964.99 Thousand