Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1537.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2290.0 2380.0 2275.0 2335.0 1.41 Million
17 Jun, 2024 2290.0 2375.0 2265.0 2295.0 1.2 Million
14 Jun, 2024 2485.0 2495.0 2310.0 2310.0 2.9 Million
13 Jun, 2024 2530.0 2530.0 2435.0 2485.0 1.62 Million
12 Jun, 2024 2535.0 2665.0 2445.0 2470.0 5.83 Million
11 Jun, 2024 2260.0 2715.0 2255.0 2520.0 19.16 Million
10 Jun, 2024 2340.0 2340.0 2265.0 2285.0 1.39 Million
07 Jun, 2024 2360.0 2425.0 2300.0 2375.0 4.4 Million
05 Jun, 2024 2295.0 2355.0 2165.0 2210.0 2.1 Million
04 Jun, 2024 2390.0 2405.0 2255.0 2295.0 2.19 Million