Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1537.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 2220.0 2330.0 2155.0 2305.0 1.45 Million
17 May, 2024 2255.0 2285.0 2205.0 2245.0 1.3 Million
16 May, 2024 2110.0 2290.0 2090.0 2275.0 3.51 Million
14 May, 2024 2065.0 2110.0 2020.0 2100.0 1.06 Million
13 May, 2024 2110.0 2170.0 2005.0 2085.0 2.37 Million
10 May, 2024 1947.0 2170.0 1920.0 2070.0 4.21 Million
09 May, 2024 1942.0 1987.0 1893.0 1912.0 1.31 Million
08 May, 2024 1894.0 1950.0 1851.0 1932.0 2.11 Million
07 May, 2024 1800.0 1970.0 1770.0 1889.0 6.33 Million
03 May, 2024 2130.0 2145.0 2065.0 2080.0 955.27 Thousand