Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1537.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 2080.0 2165.0 2025.0 2120.0 1.06 Million
30 Apr, 2024 2110.0 2225.0 2055.0 2075.0 2.23 Million
29 Apr, 2024 1987.0 2070.0 1968.0 2045.0 1.11 Million
26 Apr, 2024 1998.0 2010.0 1892.0 1987.0 2.04 Million
25 Apr, 2024 2045.0 2070.0 1985.0 1990.0 1.2 Million
24 Apr, 2024 2075.0 2120.0 2025.0 2045.0 1.3 Million
23 Apr, 2024 2140.0 2175.0 2050.0 2050.0 1 Million
22 Apr, 2024 2095.0 2170.0 2035.0 2155.0 2.04 Million
19 Apr, 2024 2250.0 2260.0 2120.0 2150.0 1.9 Million
18 Apr, 2024 2290.0 2330.0 2225.0 2260.0 1.18 Million