Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1537.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2695.0 2960.0 2670.0 2805.0 5.54 Million
01 Apr, 2024 2695.0 2815.0 2600.0 2715.0 1.3 Million
29 Mar, 2024 2690.0 2745.0 2630.0 2670.0 1.19 Million
28 Mar, 2024 2720.0 2725.0 2635.0 2655.0 1.37 Million
27 Mar, 2024 2710.0 2825.0 2625.0 2725.0 2.54 Million
26 Mar, 2024 2845.0 2845.0 2700.0 2730.0 4.12 Million
25 Mar, 2024 3015.0 3020.0 2900.0 2905.0 2.33 Million
22 Mar, 2024 3010.0 3060.0 2960.0 3030.0 2.17 Million
21 Mar, 2024 2990.0 3065.0 2920.0 3030.0 3.34 Million
20 Mar, 2024 3355.0 3380.0 2980.0 3025.0 6.83 Million