Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1537.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 3195.0 3265.0 3005.0 3180.0 5.28 Million
18 Mar, 2024 2940.0 3330.0 2940.0 3140.0 13.77 Million
15 Mar, 2024 3000.0 3110.0 2820.0 2920.0 5.88 Million
14 Mar, 2024 3590.0 3790.0 3045.0 3055.0 20.71 Million
13 Mar, 2024 3255.0 3385.0 2980.0 3045.0 5.57 Million
12 Mar, 2024 3060.0 3470.0 2950.0 3235.0 8.17 Million
11 Mar, 2024 3070.0 3150.0 2970.0 3095.0 4.27 Million
08 Mar, 2024 2740.0 3160.0 2730.0 3060.0 14.12 Million
07 Mar, 2024 2650.0 2755.0 2620.0 2675.0 1.92 Million
06 Mar, 2024 2800.0 2800.0 2650.0 2660.0 2.5 Million