Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1537.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 2800.0 2800.0 2650.0 2660.0 2.5 Million
05 Mar, 2024 2770.0 2875.0 2695.0 2830.0 3.12 Million
04 Mar, 2024 2550.0 2965.0 2550.0 2820.0 7.93 Million
29 Feb, 2024 2675.0 2780.0 2575.0 2630.0 5.34 Million
28 Feb, 2024 2535.0 2835.0 2395.0 2670.0 23.37 Million
27 Feb, 2024 2415.0 2495.0 2310.0 2325.0 4.13 Million
26 Feb, 2024 2640.0 2740.0 2435.0 2435.0 17.14 Million
23 Feb, 2024 2095.0 2550.0 2015.0 2550.0 27.61 Million
22 Feb, 2024 2020.0 2050.0 1961.0 1964.0 1.09 Million
21 Feb, 2024 1932.0 2100.0 1920.0 2020.0 4.09 Million