Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1537.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1845.0 1930.0 1817.0 1890.0 1.48 Million
16 Feb, 2024 1869.0 1897.0 1800.0 1848.0 1.39 Million
15 Feb, 2024 1816.0 1946.0 1779.0 1847.0 3.65 Million
14 Feb, 2024 1684.0 1812.0 1642.0 1812.0 2.36 Million
13 Feb, 2024 1648.0 1740.0 1634.0 1699.0 1.25 Million
08 Feb, 2024 1650.0 1684.0 1632.0 1648.0 813.6 Thousand
07 Feb, 2024 1641.0 1718.0 1637.0 1646.0 839.14 Thousand
06 Feb, 2024 1690.0 1690.0 1633.0 1637.0 795.41 Thousand
05 Feb, 2024 1721.0 1736.0 1684.0 1690.0 836.22 Thousand
02 Feb, 2024 1770.0 1781.0 1714.0 1720.0 981.74 Thousand