Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1537.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1603.0 1844.0 1603.0 1725.0 6.07 Million
17 Jan, 2024 1688.0 1698.0 1603.0 1608.0 1.54 Million
16 Jan, 2024 1569.0 1880.0 1569.0 1680.0 11.35 Million
15 Jan, 2024 1605.0 1670.0 1564.0 1581.0 1.16 Million
12 Jan, 2024 1623.0 1688.0 1569.0 1608.0 2.13 Million
11 Jan, 2024 1670.0 1719.0 1620.0 1620.0 2.23 Million
10 Jan, 2024 1900.0 1948.0 1621.0 1675.0 8.39 Million
09 Jan, 2024 2005.0 2080.0 1996.0 2005.0 1.48 Million
08 Jan, 2024 2010.0 2060.0 1999.0 2000.0 840.25 Thousand
05 Jan, 2024 2040.0 2110.0 1998.0 2025.0 1.16 Million