Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1537.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2645.0 2845.0 2550.0 2800.0 2.47 Million
08 Dec, 2023 2500.0 2800.0 2400.0 2780.0 1.74 Million
07 Dec, 2023 2430.0 2540.0 2400.0 2500.0 672.87 Thousand
06 Dec, 2023 2600.0 2665.0 2575.0 2615.0 200.07 Thousand
05 Dec, 2023 2665.0 2675.0 2550.0 2590.0 281.3 Thousand
04 Dec, 2023 2685.0 2720.0 2640.0 2665.0 261.13 Thousand
01 Dec, 2023 2825.0 2835.0 2655.0 2685.0 674.29 Thousand
30 Nov, 2023 2660.0 3005.0 2620.0 2870.0 1.93 Million
29 Nov, 2023 2665.0 2865.0 2525.0 2630.0 1.07 Million
28 Nov, 2023 2815.0 2815.0 2650.0 2660.0 401.55 Thousand