Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1537.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2855.0 2855.0 2770.0 2780.0 242.45 Thousand
24 Nov, 2023 2765.0 2885.0 2765.0 2850.0 224.17 Thousand
23 Nov, 2023 2800.0 2835.0 2780.0 2800.0 174.63 Thousand
22 Nov, 2023 2800.0 2885.0 2785.0 2800.0 214.74 Thousand
21 Nov, 2023 2840.0 2960.0 2770.0 2835.0 570.52 Thousand
20 Nov, 2023 2890.0 2960.0 2835.0 2840.0 393.67 Thousand
17 Nov, 2023 2800.0 3075.0 2765.0 2880.0 1.07 Million
16 Nov, 2023 2870.0 2870.0 2770.0 2800.0 293.96 Thousand
15 Nov, 2023 2845.0 2975.0 2800.0 2820.0 418.14 Thousand
14 Nov, 2023 2800.0 2890.0 2780.0 2820.0 527.21 Thousand