Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1537.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3196.67 3226.67 2976.67 3013.33 1.61 Million
22 Sep, 2023 3300.0 3376.67 3220.0 3226.67 1.27 Million
21 Sep, 2023 3463.33 3463.33 3333.33 3350.0 993.6 Thousand
20 Sep, 2023 3450.0 3523.33 3446.67 3493.33 714.58 Thousand
19 Sep, 2023 3613.33 3613.33 3433.33 3513.33 1.14 Million
18 Sep, 2023 3666.67 3710.0 3543.33 3583.33 1.19 Million
15 Sep, 2023 3766.67 3850.0 3696.67 3716.67 1.13 Million
14 Sep, 2023 3733.33 3800.0 3660.0 3766.67 1.5 Million