Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1537.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2933.33 3090.0 2760.0 2880.0 1.78 Million
27 Oct, 2023 3316.67 3500.0 2560.0 2946.67 12.28 Million
26 Oct, 2023 3246.67 3366.67 3236.67 3313.33 1.01 Million
25 Oct, 2023 3366.67 3403.33 3243.33 3313.33 1.41 Million
24 Oct, 2023 3146.67 3416.67 3130.0 3333.33 2.64 Million
23 Oct, 2023 3383.33 3826.67 3173.33 3173.33 6.93 Million
20 Oct, 2023 3366.67 3540.0 3356.67 3373.33 2.57 Million
19 Oct, 2023 3266.67 3466.67 3216.67 3416.67 3.06 Million
18 Oct, 2023 3360.0 3426.67 3233.33 3296.67 961.25 Thousand
17 Oct, 2023 3313.33 3526.67 3230.0 3296.67 1.96 Million