Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1537.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1800.0 1811.0 1744.0 1770.0 790.52 Thousand
31 Jan, 2024 1800.0 1861.0 1771.0 1821.0 1.2 Million
30 Jan, 2024 1770.0 1889.0 1770.0 1843.0 2.21 Million
29 Jan, 2024 1773.0 1864.0 1751.0 1785.0 1.89 Million
26 Jan, 2024 1701.0 1786.0 1692.0 1773.0 1.77 Million
25 Jan, 2024 1697.0 1729.0 1641.0 1705.0 1.2 Million
24 Jan, 2024 1687.0 1716.0 1659.0 1701.0 888.8 Thousand
23 Jan, 2024 1655.0 1724.0 1650.0 1687.0 976.67 Thousand
22 Jan, 2024 1712.0 1740.0 1645.0 1688.0 1.44 Million
19 Jan, 2024 1730.0 1800.0 1701.0 1712.0 1.71 Million