Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1537.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 2440.0 2455.0 2270.0 2270.0 1.71 Million
16 Apr, 2024 2550.0 2580.0 2390.0 2395.0 1.59 Million
15 Apr, 2024 2480.0 2720.0 2475.0 2550.0 1.57 Million
12 Apr, 2024 2665.0 2695.0 2570.0 2570.0 1.13 Million
11 Apr, 2024 2645.0 2705.0 2565.0 2690.0 1.19 Million
09 Apr, 2024 2680.0 2750.0 2635.0 2645.0 1.29 Million
08 Apr, 2024 2765.0 2800.0 2640.0 2680.0 1.54 Million
05 Apr, 2024 2865.0 3020.0 2805.0 2805.0 2.57 Million
04 Apr, 2024 2900.0 2960.0 2765.0 2865.0 2.1 Million
03 Apr, 2024 2950.0 3195.0 2870.0 2895.0 11.61 Million