KRW 1537.0
(-3.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 2265.0 | 2415.0 | 2250.0 | 2385.0 | 2.46 Million |
31 May, 2024 | 2155.0 | 2320.0 | 2140.0 | 2265.0 | 2.09 Million |
30 May, 2024 | 2070.0 | 2240.0 | 2070.0 | 2140.0 | 1.49 Million |
29 May, 2024 | 2100.0 | 2120.0 | 2065.0 | 2070.0 | 733.92 Thousand |
28 May, 2024 | 2195.0 | 2215.0 | 2090.0 | 2090.0 | 876.27 Thousand |
27 May, 2024 | 2075.0 | 2220.0 | 2015.0 | 2195.0 | 1.71 Million |
24 May, 2024 | 2100.0 | 2110.0 | 2035.0 | 2075.0 | 1.21 Million |
23 May, 2024 | 2150.0 | 2170.0 | 2090.0 | 2120.0 | 972.99 Thousand |
22 May, 2024 | 2260.0 | 2300.0 | 2150.0 | 2150.0 | 1.57 Million |
21 May, 2024 | 2305.0 | 2320.0 | 2235.0 | 2260.0 | 900.18 Thousand |
WKL
CPHRF
NAVA
AAZ
WFC-PD
DHAMPURSUG