Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1537.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 2265.0 2415.0 2250.0 2385.0 2.46 Million
31 May, 2024 2155.0 2320.0 2140.0 2265.0 2.09 Million
30 May, 2024 2070.0 2240.0 2070.0 2140.0 1.49 Million
29 May, 2024 2100.0 2120.0 2065.0 2070.0 733.92 Thousand
28 May, 2024 2195.0 2215.0 2090.0 2090.0 876.27 Thousand
27 May, 2024 2075.0 2220.0 2015.0 2195.0 1.71 Million
24 May, 2024 2100.0 2110.0 2035.0 2075.0 1.21 Million
23 May, 2024 2150.0 2170.0 2090.0 2120.0 972.99 Thousand
22 May, 2024 2260.0 2300.0 2150.0 2150.0 1.57 Million
21 May, 2024 2305.0 2320.0 2235.0 2260.0 900.18 Thousand