Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1104.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 3350.0 3563.33 3250.0 3270.0 1.33 Million
27 Sep, 2023 3033.33 3466.67 3033.33 3430.0 1.59 Million
26 Sep, 2023 3013.33 3250.0 2996.67 3133.33 1.45 Million
25 Sep, 2023 3196.67 3226.67 2976.67 3013.33 1.61 Million
22 Sep, 2023 3300.0 3376.67 3220.0 3226.67 1.27 Million
21 Sep, 2023 3463.33 3463.33 3333.33 3350.0 993.6 Thousand
20 Sep, 2023 3450.0 3523.33 3446.67 3493.33 714.58 Thousand
19 Sep, 2023 3613.33 3613.33 3433.33 3513.33 1.14 Million
18 Sep, 2023 3666.67 3710.0 3543.33 3583.33 1.19 Million
15 Sep, 2023 3766.67 3850.0 3696.67 3716.67 1.13 Million