Advanced Process Systems Corporation (265520.KQ)

KRW 15980.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 16800.0 16810.0 16030.0 16140.0 160.26 Thousand
26 Nov, 2024 16760.0 16820.0 16550.0 16780.0 35.51 Thousand
25 Nov, 2024 16370.0 16810.0 16370.0 16700.0 59.56 Thousand
22 Nov, 2024 16220.0 16460.0 16220.0 16290.0 70.21 Thousand
21 Nov, 2024 16440.0 16440.0 16090.0 16220.0 87.92 Thousand
20 Nov, 2024 16720.0 16770.0 16260.0 16350.0 90.49 Thousand
19 Nov, 2024 16520.0 16590.0 15510.0 16430.0 89.57 Thousand
18 Nov, 2024 16350.0 16790.0 16230.0 16520.0 97.46 Thousand
15 Nov, 2024 15550.0 16320.0 15550.0 16290.0 68.64 Thousand
14 Nov, 2024 16080.0 16280.0 15610.0 15810.0 142.99 Thousand