Advanced Process Systems Corporation (265520.KQ)
KRW 15980.0
(-2.26%)
KRW 15980.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 17140.0 | 17550.0 | 17140.0 | 17360.0 | 107.13 Thousand |
| 16 Jan, 2025 | 17130.0 | 17440.0 | 17130.0 | 17310.0 | 76.5 Thousand |
| 15 Jan, 2025 | 17200.0 | 17300.0 | 16970.0 | 16970.0 | 61.48 Thousand |
| 14 Jan, 2025 | 16680.0 | 17330.0 | 16680.0 | 17190.0 | 97.91 Thousand |
| 13 Jan, 2025 | 17040.0 | 17090.0 | 16530.0 | 16630.0 | 86.89 Thousand |
| 10 Jan, 2025 | 16880.0 | 17250.0 | 16800.0 | 17160.0 | 104.07 Thousand |
| 09 Jan, 2025 | 17300.0 | 17580.0 | 16810.0 | 16870.0 | 148.31 Thousand |
| 08 Jan, 2025 | 16680.0 | 17320.0 | 16540.0 | 17320.0 | 197.9 Thousand |
| 07 Jan, 2025 | 16750.0 | 17040.0 | 16390.0 | 16680.0 | 166.48 Thousand |
| 06 Jan, 2025 | 16320.0 | 16680.0 | 16280.0 | 16640.0 | 110.84 Thousand |
688311
CTKYY
MATX
ASGR
JAIPURKURT
002498