Advanced Process Systems Corporation (265520.KQ)

KRW 15980.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 17610.0 17760.0 17060.0 17100.0 69.64 Thousand
22 Sep, 2023 17700.0 17860.0 17600.0 17640.0 30.16 Thousand
21 Sep, 2023 17830.0 18040.0 17750.0 17760.0 63.78 Thousand
20 Sep, 2023 17950.0 18010.0 17880.0 17890.0 31.93 Thousand
19 Sep, 2023 18010.0 18080.0 17950.0 17950.0 38.39 Thousand
18 Sep, 2023 18110.0 18180.0 17890.0 18000.0 65.14 Thousand
15 Sep, 2023 18260.0 18400.0 18230.0 18230.0 78.21 Thousand
14 Sep, 2023 18130.0 18410.0 18070.0 18250.0 44.8 Thousand