Advanced Process Systems Corporation (265520.KQ)
KRW 15980.0
(-2.26%)
KRW 15980.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 16630.0 | 16860.0 | 16490.0 | 16640.0 | 29.35 Thousand |
| 26 Oct, 2023 | 16750.0 | 16840.0 | 16530.0 | 16610.0 | 37.15 Thousand |
| 25 Oct, 2023 | 16980.0 | 17140.0 | 16810.0 | 17000.0 | 21.89 Thousand |
| 24 Oct, 2023 | 16500.0 | 17000.0 | 16390.0 | 16980.0 | 27.29 Thousand |
| 23 Oct, 2023 | 16590.0 | 16990.0 | 16460.0 | 16500.0 | 25.74 Thousand |
| 20 Oct, 2023 | 17000.0 | 17090.0 | 16490.0 | 16670.0 | 61.22 Thousand |
| 19 Oct, 2023 | 17650.0 | 17730.0 | 17100.0 | 17160.0 | 37.41 Thousand |
| 18 Oct, 2023 | 17400.0 | 18270.0 | 17380.0 | 17790.0 | 61.55 Thousand |
| 17 Oct, 2023 | 17230.0 | 17690.0 | 17230.0 | 17580.0 | 47.2 Thousand |
| 16 Oct, 2023 | 17500.0 | 17550.0 | 17090.0 | 17230.0 | 51.64 Thousand |
688311
CTKYY
MATX
ASGR
JAIPURKURT
002498