Advanced Process Systems Corporation (265520.KQ)

KRW 15980.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 20200.0 20500.0 20100.0 20100.0 80.27 Thousand
23 Nov, 2023 20500.0 20500.0 20050.0 20400.0 105.28 Thousand
22 Nov, 2023 19600.0 20400.0 19550.0 20300.0 133.09 Thousand
21 Nov, 2023 19840.0 19890.0 19400.0 19700.0 99.79 Thousand
20 Nov, 2023 19150.0 19900.0 19100.0 19800.0 242.42 Thousand
17 Nov, 2023 18390.0 19190.0 18240.0 19070.0 282.64 Thousand
16 Nov, 2023 17750.0 18490.0 17680.0 18380.0 115.39 Thousand
15 Nov, 2023 17630.0 17750.0 17510.0 17730.0 48.76 Thousand
14 Nov, 2023 17270.0 17480.0 17210.0 17390.0 22.88 Thousand
13 Nov, 2023 17360.0 17570.0 17060.0 17080.0 27.96 Thousand