Advanced Process Systems Corporation (265520.KQ)

KRW 15980.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 22750.0 23000.0 22350.0 22500.0 169.67 Thousand
21 Dec, 2023 22900.0 23150.0 22250.0 22650.0 296.39 Thousand
20 Dec, 2023 22950.0 23300.0 22750.0 22950.0 204.77 Thousand
19 Dec, 2023 22550.0 23400.0 22500.0 22950.0 465.82 Thousand
18 Dec, 2023 22800.0 23100.0 22400.0 22550.0 371.93 Thousand
15 Dec, 2023 22600.0 25250.0 22400.0 22600.0 3.64 Million
14 Dec, 2023 22100.0 22200.0 21400.0 21400.0 160.86 Thousand
13 Dec, 2023 21900.0 22000.0 21700.0 21900.0 156.77 Thousand
12 Dec, 2023 21150.0 21950.0 21100.0 21850.0 130.05 Thousand
11 Dec, 2023 21300.0 21400.0 21050.0 21250.0 68.26 Thousand