Advanced Process Systems Corporation (265520.KQ)

KRW 15980.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 23050.0 23050.0 22600.0 22750.0 49.38 Thousand
09 Jan, 2024 23150.0 23300.0 22800.0 22850.0 132.19 Thousand
08 Jan, 2024 22950.0 23100.0 22700.0 22900.0 83.56 Thousand
05 Jan, 2024 23250.0 23400.0 22700.0 22950.0 104.11 Thousand
04 Jan, 2024 23450.0 23500.0 22850.0 23200.0 140.98 Thousand
03 Jan, 2024 23000.0 23850.0 22850.0 23550.0 192.87 Thousand
02 Jan, 2024 22350.0 23500.0 22250.0 23300.0 206.68 Thousand
28 Dec, 2023 22550.0 22650.0 22100.0 22300.0 81.31 Thousand
27 Dec, 2023 22450.0 22800.0 22000.0 22500.0 111.52 Thousand
26 Dec, 2023 22450.0 22450.0 22000.0 22300.0 127.49 Thousand