Advanced Process Systems Corporation (265520.KQ)

KRW 15980.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 20500.0 20700.0 20300.0 20600.0 48.16 Thousand
06 Feb, 2024 20900.0 21000.0 20250.0 20500.0 103.94 Thousand
05 Feb, 2024 21300.0 21300.0 20750.0 20900.0 67.11 Thousand
02 Feb, 2024 21250.0 21800.0 21100.0 21300.0 123.4 Thousand
01 Feb, 2024 21450.0 21550.0 21050.0 21250.0 70.79 Thousand
31 Jan, 2024 21000.0 21950.0 21000.0 21350.0 128.95 Thousand
30 Jan, 2024 21350.0 21550.0 20700.0 20900.0 87.93 Thousand
29 Jan, 2024 21550.0 21900.0 21150.0 21350.0 70.17 Thousand
26 Jan, 2024 22250.0 22250.0 21500.0 21500.0 73.07 Thousand
25 Jan, 2024 22700.0 22850.0 21600.0 21800.0 130.64 Thousand