Advanced Process Systems Corporation (265520.KQ)

KRW 15980.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 22200.0 22300.0 21600.0 21700.0 82.72 Thousand
22 Feb, 2024 21150.0 22000.0 20850.0 22000.0 112.79 Thousand
21 Feb, 2024 20900.0 21300.0 20800.0 20850.0 41.56 Thousand
20 Feb, 2024 21250.0 21300.0 20850.0 21000.0 58.94 Thousand
19 Feb, 2024 21300.0 21500.0 21150.0 21250.0 47.67 Thousand
16 Feb, 2024 21600.0 21700.0 21200.0 21300.0 56.02 Thousand
15 Feb, 2024 21500.0 21550.0 21200.0 21350.0 44.46 Thousand
14 Feb, 2024 20950.0 21600.0 20950.0 21450.0 67.92 Thousand
13 Feb, 2024 21100.0 21400.0 20900.0 21250.0 71.96 Thousand
08 Feb, 2024 20600.0 21200.0 20600.0 20800.0 63.13 Thousand