Advanced Process Systems Corporation (265520.KQ)
KRW 15980.0
(-2.26%)
KRW 15980.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 20950.0 | 21300.0 | 20600.0 | 20650.0 | 60.54 Thousand |
| 22 Mar, 2024 | 21100.0 | 21150.0 | 20700.0 | 20950.0 | 58.4 Thousand |
| 21 Mar, 2024 | 21100.0 | 21250.0 | 20850.0 | 20950.0 | 58.4 Thousand |
| 20 Mar, 2024 | 20350.0 | 21050.0 | 20350.0 | 21000.0 | 86.24 Thousand |
| 19 Mar, 2024 | 20700.0 | 20800.0 | 20300.0 | 20300.0 | 73.81 Thousand |
| 18 Mar, 2024 | 20750.0 | 21000.0 | 20600.0 | 20800.0 | 41.52 Thousand |
| 15 Mar, 2024 | 21250.0 | 21250.0 | 20750.0 | 20800.0 | 62.17 Thousand |
| 14 Mar, 2024 | 21850.0 | 21950.0 | 20800.0 | 21300.0 | 113.28 Thousand |
| 13 Mar, 2024 | 21850.0 | 22000.0 | 21450.0 | 21600.0 | 72.83 Thousand |
| 12 Mar, 2024 | 21500.0 | 21750.0 | 21250.0 | 21650.0 | 53.84 Thousand |
688311
CTKYY
MATX
ASGR
JAIPURKURT
002498