Advanced Process Systems Corporation (265520.KQ)
KRW 15980.0
(-2.26%)
KRW 15980.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 24200.0 | 24250.0 | 23200.0 | 23550.0 | 313.38 Thousand |
| 05 Apr, 2024 | 22000.0 | 24350.0 | 22000.0 | 23900.0 | 987.25 Thousand |
| 04 Apr, 2024 | 21700.0 | 22350.0 | 21700.0 | 22250.0 | 122.99 Thousand |
| 03 Apr, 2024 | 21800.0 | 21800.0 | 21400.0 | 21650.0 | 63.98 Thousand |
| 02 Apr, 2024 | 21650.0 | 22300.0 | 21600.0 | 21950.0 | 117.16 Thousand |
| 01 Apr, 2024 | 22350.0 | 22350.0 | 21800.0 | 21850.0 | 101.72 Thousand |
| 29 Mar, 2024 | 21800.0 | 22300.0 | 21700.0 | 22300.0 | 170.26 Thousand |
| 28 Mar, 2024 | 21750.0 | 21850.0 | 21400.0 | 21650.0 | 66.98 Thousand |
| 27 Mar, 2024 | 20950.0 | 21850.0 | 20850.0 | 21700.0 | 119.15 Thousand |
| 26 Mar, 2024 | 20700.0 | 21300.0 | 20650.0 | 20950.0 | 102.77 Thousand |
688311
CTKYY
MATX
ASGR
JAIPURKURT
002498