Advanced Process Systems Corporation (265520.KQ)

KRW 15980.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 34000.0 34250.0 31850.0 32550.0 1.28 Million
08 May, 2024 34100.0 35200.0 33400.0 34900.0 744.64 Thousand
07 May, 2024 34300.0 34350.0 32800.0 33800.0 581.75 Thousand
03 May, 2024 36300.0 36300.0 34400.0 34550.0 372.71 Thousand
02 May, 2024 35200.0 35800.0 33800.0 35250.0 464.17 Thousand
30 Apr, 2024 35150.0 35400.0 34250.0 35000.0 394.61 Thousand
29 Apr, 2024 35700.0 36150.0 33550.0 35000.0 865.09 Thousand
26 Apr, 2024 33500.0 34750.0 32600.0 34250.0 645.64 Thousand
25 Apr, 2024 32750.0 35250.0 31900.0 33500.0 1.18 Million
24 Apr, 2024 32900.0 33900.0 32500.0 32900.0 1.29 Million