Advanced Process Systems Corporation (265520.KQ)

KRW 15980.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 32800.0 33400.0 31700.0 32150.0 830.96 Thousand
22 Apr, 2024 31800.0 32950.0 31300.0 32700.0 834.84 Thousand
19 Apr, 2024 32500.0 33700.0 30800.0 32850.0 2.09 Million
18 Apr, 2024 30300.0 33350.0 29750.0 32800.0 3.66 Million
17 Apr, 2024 27900.0 31250.0 27550.0 30150.0 6.65 Million
16 Apr, 2024 27450.0 29350.0 26850.0 27450.0 1.92 Million
15 Apr, 2024 27400.0 28400.0 26250.0 28200.0 2.04 Million
12 Apr, 2024 23600.0 28800.0 23550.0 27850.0 7.8 Million
11 Apr, 2024 22850.0 23600.0 22650.0 23400.0 172.19 Thousand
09 Apr, 2024 23250.0 23450.0 22600.0 23350.0 257.86 Thousand