Advanced Process Systems Corporation (265520.KQ)

KRW 15980.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 28350.0 29300.0 27800.0 27800.0 490.86 Thousand
23 May, 2024 26700.0 29550.0 26350.0 28750.0 1.48 Million
22 May, 2024 27450.0 27500.0 26350.0 26350.0 563.77 Thousand
21 May, 2024 27500.0 29300.0 27500.0 27650.0 1.28 Million
20 May, 2024 26350.0 27850.0 26300.0 27250.0 821.03 Thousand
17 May, 2024 26750.0 26950.0 25900.0 26250.0 463.8 Thousand
16 May, 2024 26700.0 27200.0 26350.0 26950.0 630.07 Thousand
14 May, 2024 26200.0 26950.0 26000.0 26250.0 662.4 Thousand
13 May, 2024 27150.0 27400.0 25750.0 26050.0 1.02 Million
10 May, 2024 32300.0 32400.0 26900.0 27000.0 2.87 Million