Advanced Process Systems Corporation (265520.KQ)
KRW 15980.0
(-2.26%)
KRW 15980.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 26450.0 | 26600.0 | 25750.0 | 25750.0 | 230.69 Thousand |
| 21 Jun, 2024 | 27650.0 | 27650.0 | 26350.0 | 26600.0 | 291.43 Thousand |
| 20 Jun, 2024 | 27950.0 | 28100.0 | 27600.0 | 27850.0 | 157.16 Thousand |
| 19 Jun, 2024 | 28600.0 | 28650.0 | 27350.0 | 27850.0 | 290.33 Thousand |
| 18 Jun, 2024 | 28150.0 | 28550.0 | 27900.0 | 28350.0 | 252.14 Thousand |
| 17 Jun, 2024 | 28850.0 | 28850.0 | 27650.0 | 28050.0 | 319.87 Thousand |
| 14 Jun, 2024 | 28500.0 | 29700.0 | 28400.0 | 29000.0 | 667.33 Thousand |
| 13 Jun, 2024 | 29200.0 | 29250.0 | 28100.0 | 28350.0 | 372.3 Thousand |
| 12 Jun, 2024 | 27850.0 | 28850.0 | 27650.0 | 28600.0 | 397.85 Thousand |
| 11 Jun, 2024 | 27900.0 | 28550.0 | 27600.0 | 28000.0 | 508.65 Thousand |
688311
CTKYY
MATX
ASGR
JAIPURKURT
002498