Advanced Process Systems Corporation (265520.KQ)
KRW 15980.0
(-2.26%)
KRW 15980.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 25000.0 | 26000.0 | 25000.0 | 25700.0 | 127.9 Thousand |
| 05 Jul, 2024 | 25650.0 | 25800.0 | 25000.0 | 25050.0 | 134.15 Thousand |
| 04 Jul, 2024 | 25300.0 | 25800.0 | 24950.0 | 25550.0 | 106.88 Thousand |
| 03 Jul, 2024 | 25550.0 | 25550.0 | 24800.0 | 25000.0 | 156.98 Thousand |
| 02 Jul, 2024 | 26250.0 | 26250.0 | 25000.0 | 25300.0 | 160.54 Thousand |
| 01 Jul, 2024 | 25700.0 | 26550.0 | 25700.0 | 26000.0 | 105.48 Thousand |
| 28 Jun, 2024 | 26550.0 | 26550.0 | 25650.0 | 25750.0 | 133.91 Thousand |
| 27 Jun, 2024 | 26600.0 | 26850.0 | 26200.0 | 26400.0 | 139.51 Thousand |
| 26 Jun, 2024 | 25900.0 | 27100.0 | 25500.0 | 26850.0 | 252.74 Thousand |
| 25 Jun, 2024 | 25750.0 | 25950.0 | 24900.0 | 25600.0 | 211.18 Thousand |
688311
CTKYY
MATX
ASGR
JAIPURKURT
002498