Advanced Process Systems Corporation (265520.KQ)
KRW 15980.0
(-2.26%)
KRW 15980.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 22600.0 | 22600.0 | 21550.0 | 21900.0 | 254.47 Thousand |
| 19 Jul, 2024 | 23000.0 | 23000.0 | 22300.0 | 22600.0 | 228.45 Thousand |
| 18 Jul, 2024 | 23000.0 | 23250.0 | 22700.0 | 23000.0 | 267.43 Thousand |
| 17 Jul, 2024 | 24250.0 | 24450.0 | 23400.0 | 23550.0 | 260.6 Thousand |
| 16 Jul, 2024 | 25400.0 | 25400.0 | 24250.0 | 24300.0 | 235.71 Thousand |
| 15 Jul, 2024 | 25350.0 | 25550.0 | 24850.0 | 25350.0 | 92.7 Thousand |
| 12 Jul, 2024 | 26150.0 | 26250.0 | 25100.0 | 25200.0 | 314.51 Thousand |
| 11 Jul, 2024 | 27100.0 | 27400.0 | 26150.0 | 26400.0 | 224.51 Thousand |
| 10 Jul, 2024 | 27000.0 | 27150.0 | 26300.0 | 26700.0 | 245.32 Thousand |
| 09 Jul, 2024 | 27300.0 | 28700.0 | 26850.0 | 27100.0 | 1.41 Million |
688311
CTKYY
MATX
ASGR
JAIPURKURT
002498