Advanced Process Systems Corporation (265520.KQ)
KRW 15980.0
(-2.26%)
KRW 15980.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 18940.0 | 18970.0 | 16390.0 | 16700.0 | 421.37 Thousand |
| 02 Aug, 2024 | 20200.0 | 20250.0 | 19350.0 | 19370.0 | 332.42 Thousand |
| 01 Aug, 2024 | 21150.0 | 21200.0 | 20700.0 | 20850.0 | 131.16 Thousand |
| 31 Jul, 2024 | 20500.0 | 20900.0 | 20050.0 | 20750.0 | 163.94 Thousand |
| 30 Jul, 2024 | 20900.0 | 21100.0 | 20350.0 | 20500.0 | 183.04 Thousand |
| 29 Jul, 2024 | 20950.0 | 21300.0 | 20800.0 | 21000.0 | 94.06 Thousand |
| 26 Jul, 2024 | 21050.0 | 21250.0 | 20800.0 | 20850.0 | 98.16 Thousand |
| 25 Jul, 2024 | 20900.0 | 21400.0 | 20750.0 | 21100.0 | 185.02 Thousand |
| 24 Jul, 2024 | 21600.0 | 22000.0 | 21500.0 | 21600.0 | 80.88 Thousand |
| 23 Jul, 2024 | 22200.0 | 22400.0 | 21650.0 | 21750.0 | 115.57 Thousand |
688311
CTKYY
MATX
ASGR
JAIPURKURT
002498