Advanced Process Systems Corporation (265520.KQ)
KRW 15980.0
(-2.26%)
KRW 15980.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 18860.0 | 18990.0 | 18610.0 | 18880.0 | 88.96 Thousand |
| 27 Aug, 2024 | 18650.0 | 19070.0 | 18650.0 | 18920.0 | 63.9 Thousand |
| 26 Aug, 2024 | 19320.0 | 19360.0 | 18500.0 | 18920.0 | 92.99 Thousand |
| 25 Aug, 2024 | 19320.0 | 19360.0 | 18500.0 | 18920.0 | 92.99 Thousand |
| 23 Aug, 2024 | 19120.0 | 19300.0 | 19020.0 | 19290.0 | 46.38 Thousand |
| 22 Aug, 2024 | 19720.0 | 19730.0 | 19140.0 | 19350.0 | 92.08 Thousand |
| 21 Aug, 2024 | 19600.0 | 19680.0 | 19160.0 | 19640.0 | 89.64 Thousand |
| 20 Aug, 2024 | 19580.0 | 19800.0 | 19460.0 | 19600.0 | 114.98 Thousand |
| 19 Aug, 2024 | 19910.0 | 20000.0 | 19210.0 | 19270.0 | 133.32 Thousand |
| 18 Aug, 2024 | 19910.0 | 20000.0 | 19210.0 | 19270.0 | 133.32 Thousand |
688311
CTKYY
MATX
ASGR
JAIPURKURT
002498