Advanced Process Systems Corporation (265520.KQ)
KRW 15980.0
(-2.26%)
KRW 15980.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 16020.0 | 17200.0 | 16010.0 | 17140.0 | 247.45 Thousand |
| 08 Sep, 2024 | 16020.0 | 17200.0 | 16010.0 | 17140.0 | 247.45 Thousand |
| 06 Sep, 2024 | 17200.0 | 17200.0 | 16370.0 | 16470.0 | 275.29 Thousand |
| 05 Sep, 2024 | 17340.0 | 17740.0 | 17000.0 | 17230.0 | 178.66 Thousand |
| 04 Sep, 2024 | 17540.0 | 17600.0 | 17160.0 | 17340.0 | 214.67 Thousand |
| 03 Sep, 2024 | 18700.0 | 18720.0 | 18300.0 | 18300.0 | 96.67 Thousand |
| 02 Sep, 2024 | 19130.0 | 19160.0 | 18480.0 | 18620.0 | 85.66 Thousand |
| 01 Sep, 2024 | 19130.0 | 19160.0 | 18480.0 | 18620.0 | 85.66 Thousand |
| 30 Aug, 2024 | 18430.0 | 19250.0 | 18430.0 | 19090.0 | 91.47 Thousand |
| 29 Aug, 2024 | 18640.0 | 18640.0 | 18190.0 | 18400.0 | 126.06 Thousand |
688311
CTKYY
MATX
ASGR
JAIPURKURT
002498