Advanced Process Systems Corporation (265520.KQ)
KRW 15980.0
(-2.26%)
KRW 15980.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 19150.0 | 19370.0 | 18760.0 | 18820.0 | 103.54 Thousand |
| 14 Oct, 2024 | 19030.0 | 19540.0 | 18770.0 | 19130.0 | 140.25 Thousand |
| 11 Oct, 2024 | 18740.0 | 19560.0 | 18740.0 | 18950.0 | 134.28 Thousand |
| 10 Oct, 2024 | 19690.0 | 19850.0 | 18720.0 | 18740.0 | 160.33 Thousand |
| 08 Oct, 2024 | 19410.0 | 19690.0 | 19010.0 | 19580.0 | 106.34 Thousand |
| 07 Oct, 2024 | 19800.0 | 19990.0 | 19380.0 | 19500.0 | 106.66 Thousand |
| 04 Oct, 2024 | 19350.0 | 20050.0 | 19350.0 | 19620.0 | 150.17 Thousand |
| 02 Oct, 2024 | 19130.0 | 19360.0 | 18780.0 | 19190.0 | 99.36 Thousand |
| 30 Sep, 2024 | 19770.0 | 19880.0 | 19410.0 | 19530.0 | 97.73 Thousand |
| 27 Sep, 2024 | 20350.0 | 20700.0 | 19710.0 | 19770.0 | 178.1 Thousand |
688311
CTKYY
MATX
ASGR
JAIPURKURT
002498