Advanced Process Systems Corporation (265520.KQ)

KRW 15980.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 16900.0 17050.0 16410.0 16520.0 176.67 Thousand
11 Nov, 2024 17650.0 17710.0 16680.0 16970.0 154.57 Thousand
08 Nov, 2024 18380.0 18480.0 17660.0 17700.0 81.78 Thousand
07 Nov, 2024 18140.0 18390.0 17840.0 18220.0 94.5 Thousand
06 Nov, 2024 18600.0 18690.0 17930.0 17940.0 95.84 Thousand
05 Nov, 2024 17800.0 19190.0 17800.0 18580.0 274.56 Thousand
04 Nov, 2024 17670.0 18050.0 17610.0 18030.0 107.54 Thousand
01 Nov, 2024 17570.0 18010.0 17530.0 17710.0 64.18 Thousand
31 Oct, 2024 17660.0 18280.0 17340.0 17860.0 129.65 Thousand
30 Oct, 2024 17480.0 17900.0 17390.0 17740.0 56.54 Thousand