Advanced Process Systems Corporation (265520.KQ)

KRW 15980.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 15410.0 15940.0 15400.0 15900.0 87.11 Thousand
02 Dec, 2024 15750.0 15830.0 15420.0 15450.0 84.32 Thousand
29 Nov, 2024 16080.0 16130.0 15650.0 15680.0 126.62 Thousand
28 Nov, 2024 16130.0 16300.0 16020.0 16130.0 64.5 Thousand
27 Nov, 2024 16800.0 16810.0 16030.0 16140.0 160.26 Thousand
26 Nov, 2024 16760.0 16820.0 16550.0 16780.0 35.51 Thousand
25 Nov, 2024 16370.0 16810.0 16370.0 16700.0 59.56 Thousand
22 Nov, 2024 16220.0 16460.0 16220.0 16290.0 70.21 Thousand
21 Nov, 2024 16440.0 16440.0 16090.0 16220.0 87.92 Thousand
20 Nov, 2024 16720.0 16770.0 16260.0 16350.0 90.49 Thousand