Advanced Process Systems Corporation (265520.KQ)

KRW 15980.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 16280.0 16290.0 15700.0 15770.0 84.67 Thousand
24 Dec, 2024 16260.0 16330.0 15960.0 16150.0 54.58 Thousand
23 Dec, 2024 15500.0 16290.0 15400.0 16210.0 103.15 Thousand
20 Dec, 2024 16070.0 16070.0 15260.0 15260.0 124 Thousand
19 Dec, 2024 16000.0 16160.0 15710.0 15970.0 48.6 Thousand
18 Dec, 2024 16200.0 16400.0 16000.0 16350.0 60.58 Thousand
17 Dec, 2024 16140.0 16330.0 16010.0 16170.0 65.54 Thousand
16 Dec, 2024 15960.0 16350.0 15960.0 16100.0 97.84 Thousand
13 Dec, 2024 15510.0 15930.0 15510.0 15800.0 59.65 Thousand
12 Dec, 2024 15650.0 15780.0 15370.0 15600.0 110.85 Thousand