Advanced Process Systems Corporation (265520.KQ)
KRW 15980.0
(-2.26%)
KRW 15980.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15950.0 | 16260.0 | 15830.0 | 16200.0 | 74.5 Thousand |
| 02 Jan, 2025 | 15770.0 | 16010.0 | 15660.0 | 15850.0 | 40.36 Thousand |
| 30 Dec, 2024 | 15710.0 | 15970.0 | 15450.0 | 15760.0 | 38.68 Thousand |
| 27 Dec, 2024 | 15610.0 | 16120.0 | 15550.0 | 15710.0 | 83.86 Thousand |
| 26 Dec, 2024 | 16280.0 | 16290.0 | 15700.0 | 15770.0 | 84.67 Thousand |
| 24 Dec, 2024 | 16260.0 | 16330.0 | 15960.0 | 16150.0 | 54.58 Thousand |
| 23 Dec, 2024 | 15500.0 | 16290.0 | 15400.0 | 16210.0 | 103.15 Thousand |
| 20 Dec, 2024 | 16070.0 | 16070.0 | 15260.0 | 15260.0 | 124 Thousand |
| 19 Dec, 2024 | 16000.0 | 16160.0 | 15710.0 | 15970.0 | 48.6 Thousand |
| 18 Dec, 2024 | 16200.0 | 16400.0 | 16000.0 | 16350.0 | 60.58 Thousand |
688311
CTKYY
MATX
ASGR
JAIPURKURT
002498