Advanced Process Systems Corporation (265520.KQ)
KRW 15980.0
(-2.26%)
KRW 15980.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 17480.0 | 17900.0 | 17390.0 | 17740.0 | 56.54 Thousand |
| 29 Oct, 2024 | 17600.0 | 17650.0 | 17100.0 | 17480.0 | 57.69 Thousand |
| 28 Oct, 2024 | 17100.0 | 17590.0 | 17100.0 | 17560.0 | 44.15 Thousand |
| 25 Oct, 2024 | 17310.0 | 17450.0 | 16990.0 | 17210.0 | 83.78 Thousand |
| 24 Oct, 2024 | 17630.0 | 17720.0 | 17280.0 | 17310.0 | 102.95 Thousand |
| 23 Oct, 2024 | 17700.0 | 18060.0 | 17220.0 | 17890.0 | 110.52 Thousand |
| 22 Oct, 2024 | 17830.0 | 18100.0 | 17470.0 | 17580.0 | 72.74 Thousand |
| 21 Oct, 2024 | 17500.0 | 18280.0 | 17440.0 | 17980.0 | 98.5 Thousand |
| 18 Oct, 2024 | 18220.0 | 18400.0 | 17530.0 | 17570.0 | 127.91 Thousand |
| 17 Oct, 2024 | 18570.0 | 18620.0 | 18180.0 | 18400.0 | 73.95 Thousand |
688311
CTKYY
MATX
ASGR
JAIPURKURT
002498