Advanced Process Systems Corporation (265520.KQ)

KRW 15980.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 19280.0 20800.0 19180.0 20550.0 594.21 Thousand
25 Sep, 2024 18270.0 19210.0 18110.0 18900.0 271.95 Thousand
24 Sep, 2024 17940.0 18240.0 17820.0 18110.0 70.05 Thousand
23 Sep, 2024 17410.0 18280.0 17390.0 18000.0 108.74 Thousand
20 Sep, 2024 17940.0 18370.0 17480.0 17480.0 97.96 Thousand
19 Sep, 2024 18100.0 18100.0 17530.0 17770.0 89.86 Thousand
13 Sep, 2024 18040.0 18390.0 17740.0 18100.0 184.23 Thousand
12 Sep, 2024 16920.0 18400.0 16920.0 18040.0 518.34 Thousand
11 Sep, 2024 16950.0 17050.0 16600.0 16650.0 94.36 Thousand
10 Sep, 2024 17140.0 17390.0 16730.0 16780.0 221.39 Thousand